Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240628C00026000 | 2024-06-05 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 77 | 78 | 173.05% |
NLY240719C00026000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 129 | 86.52% |
NLY241018C00026000 | 2024-06-07 12:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 30 | 29.69% |