Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240628C00025000 | 2024-06-04 11:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.05% |
NLY240719C00025000 | 2024-06-05 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 70 | 39.84% |
NLY241018C00025000 | 2024-06-07 12:42PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 88 | 26.27% |
NLY250117C00025000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 200 | 2,799 | 18.26% |
NLY260116C00025000 | 2024-06-17 3:17PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.27 | 0.00 | - | 159 | 867 | 15.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY250117P00025000 | 2024-05-10 2:00PM EDT | 2025-01-17 | 6.11 | 4.30 | 8.45 | 0.00 | - | 5 | 481 | 83.89% |
NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 52.76% |