Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240705C00024000 | 2024-05-31 1:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 106.25% |
NLY240712C00024000 | 2024-06-10 11:54AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.49% |
NLY240719C00024000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 85 | 58.59% |
NLY241018C00024000 | 2024-05-20 2:24PM EDT | 2024-10-18 | 0.06 | 0.01 | 1.20 | 0.00 | - | 5 | 73 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00024000 | 2023-11-30 10:46AM EDT | 2024-07-19 | 7.15 | 4.75 | 5.50 | 0.00 | - | - | 24 | 109.86% |
NLY250117P00024000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 4.96 | 3.75 | 6.95 | 0.00 | - | - | 15 | 71.29% |