Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00023000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 56.25% |
NLY240719C00023000 | 2024-06-11 12:37PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 173 | 27.34% |
NLY241018C00023000 | 2024-06-10 12:43PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.10 | +0.03 | +60.00% | 1 | 277 | 16.99% |
NLY250117C00023000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 0.14 | 0.15 | 0.22 | 0.00 | - | 33 | 100 | 16.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00023000 | 2024-01-22 2:03PM EDT | 2024-07-19 | 4.65 | 4.90 | 5.35 | 0.00 | - | 2 | 7 | 134.67% |
NLY240816P00023000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 3.55 | 2.92 | 4.00 | 0.00 | - | 1 | 1 | 66.02% |