Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00023000 | 2024-06-11 12:37PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 173 | 32.62% |
NLY241018C00023000 | 2024-06-21 1:58PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 280 | 16.41% |
NLY250117C00023000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 100 | 15.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00023000 | 2024-01-22 2:03PM EDT | 2024-07-19 | 4.65 | 4.90 | 5.35 | 0.00 | - | 2 | 7 | 144.82% |
NLY240816P00023000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 3.55 | 2.23 | 5.40 | 0.00 | - | 1 | 1 | 58.35% |