La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 689,32 +708,36 (+1,16 %)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00022000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 18 | 2,774 | 39.06% |
| NLY240628C00022000 | 2024-06-10 12:47PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 111 | 48.05% |
| NLY240712C00022000 | 2024-06-03 12:56PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 25.98% |
| NLY240719C00022000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 50 | 667 | 19.73% |
| NLY240816C00022000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.20 | 0.00 | - | 5 | 63 | 22.66% |
| NLY241018C00022000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.18 | 0.00 | - | 3 | 522 | 15.38% |
| NLY250117C00022000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.36 | +0.01 | +3.45% | 10 | 8,261 | 15.58% |
| NLY260116C00022000 | 2024-06-13 3:00PM EDT | 2026-01-16 | 0.60 | 0.59 | 0.81 | 0.00 | - | 11 | 1,494 | 14.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00022000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.85 | 1.47 | 1.87 | 0.00 | - | 1 | 12 | 51.95% |
| NLY240719P00022000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 3.00 | 2.32 | 2.48 | 0.00 | - | 17 | 393 | 50.88% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 3.10 | 2.31 | 2.51 | 0.00 | - | 1 | 1 | 41.50% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 55.74% |
| NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 1.93 | 4.85 | 0.00 | - | 3 | 289 | 60.60% |
| NLY260116P00022000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 4.75 | 4.45 | 6.25 | 0.00 | - | 10 | 81 | 50.90% |
