Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240607C00021000 | 2024-05-30 11:52AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 9 | 27 | 28.91% |
NLY240614C00021000 | 2024-05-30 1:25PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 812 | 25.78% |
NLY240621C00021000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 19 | 7,243 | 23.24% |
NLY240628C00021000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 0.07 | 0.02 | 0.10 | +0.02 | +40.00% | 3 | 967 | 22.46% |
NLY240719C00021000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.10 | 0.00 | - | 8 | 1,229 | 16.99% |
NLY240816C00021000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.25 | +0.02 | +18.18% | 7 | 362 | 19.34% |
NLY241018C00021000 | 2024-05-29 2:10PM EDT | 2024-10-18 | 0.20 | 0.24 | 0.30 | 0.00 | - | 8 | 1,102 | 15.63% |
NLY250117C00021000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.50 | +0.05 | +11.63% | 37 | 296 | 15.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00021000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 1.61 | 0.20 | 2.68 | 0.00 | - | 10 | 8 | 101.07% |
NLY240628P00021000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 1.74 | 0.29 | 4.00 | 0.00 | - | 1 | 0 | 62.40% |
NLY240719P00021000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 2.20 | 1.40 | 3.90 | 0.00 | - | 2 | 769 | 65.09% |
NLY241018P00021000 | 2024-05-21 2:02PM EDT | 2024-10-18 | 1.95 | 2.14 | 2.74 | 0.00 | - | 251 | 324 | 40.38% |