La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 310,70 +726,10 (+1,18 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607C00019000 | 2024-05-31 1:26PM EDT | 2024-06-07 | 0.62 | 0.70 | 1.81 | +0.06 | +10.71% | 13 | 96 | 80.47% |
| NLY240621C00019000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 0.64 | 0.73 | 2.72 | 0.00 | - | 5 | 1,284 | 72.85% |
| NLY240628C00019000 | 2024-05-29 3:22PM EDT | 2024-06-28 | 0.57 | 0.13 | 1.44 | 0.00 | - | - | 21 | 49.32% |
| NLY240705C00019000 | 2024-05-23 12:29PM EDT | 2024-07-05 | 0.85 | 0.30 | 0.99 | 0.00 | - | - | 1 | 24.02% |
| NLY240719C00019000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 0.71 | 0.87 | 0.92 | 0.00 | - | 19 | 875 | 17.43% |
| NLY240816C00019000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.04 | 0.16 | 1.09 | +0.39 | +60.00% | 163 | 6 | 19.29% |
| NLY241018C00019000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 1.05 | 0.29 | 2.25 | +0.07 | +7.14% | 5 | 460 | 39.40% |
| NLY250117C00019000 | 2024-05-28 1:29PM EDT | 2025-01-17 | 1.17 | 1.18 | 2.24 | 0.00 | - | 37 | 43 | 30.52% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607P00019000 | 2024-05-30 1:42PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.05 | 0.00 | - | 10 | 186 | 24.81% |
| NLY240614P00019000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.66 | -0.05 | -29.41% | 3 | 148 | 64.26% |
| NLY240621P00019000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.14 | 0.00 | - | 12 | 1,259 | 21.29% |
| NLY240628P00019000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 0.43 | 0.05 | 0.70 | -0.07 | -14.00% | 6 | 90 | 47.36% |
| NLY240705P00019000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 0.48 | 0.06 | 1.00 | 0.00 | - | 1 | 16 | 55.32% |
| NLY240719P00019000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 0.58 | 0.35 | 0.46 | 0.00 | - | 15 | 1,108 | 26.86% |
| NLY240816P00019000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 0.66 | 0.54 | 0.61 | -0.05 | -7.04% | 30 | 56 | 25.93% |
| NLY241018P00019000 | 2024-05-23 2:01PM EDT | 2024-10-18 | 1.20 | 0.93 | 1.07 | 0.00 | - | 11 | 711 | 29.15% |
| NLY250117P00019000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 1.82 | 1.35 | 1.55 | 0.00 | - | 5 | 120 | 30.69% |
