Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00018500 | 2024-05-30 10:11AM EDT | 2024-06-21 | 1.05 | 1.68 | 2.20 | 0.00 | - | 2 | 9 | 75.20% |
NLY240628C00018500 | 2024-05-24 11:11AM EDT | 2024-06-28 | 1.15 | 1.33 | 3.70 | 0.00 | - | 18 | 1 | 99.41% |
NLY240705C00018500 | 2024-05-29 1:45PM EDT | 2024-07-05 | 0.85 | 1.28 | 3.80 | 0.00 | - | - | 6 | 82.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00018500 | 2024-06-06 2:59PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 3 | 1,103 | 51.56% |
NLY240628P00018500 | 2024-06-12 2:02PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.05 | 0.00 | - | 61 | 127 | 33.20% |
NLY240705P00018500 | 2024-06-07 11:37AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.63 | 0.00 | - | 10 | 10 | 50.39% |
NLY240712P00018500 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.15 | 0.01 | 1.32 | 0.00 | - | - | 103 | 63.48% |
NLY240726P00018500 | 2024-06-11 3:55PM EDT | 2024-07-26 | 0.27 | 0.06 | 0.14 | 0.00 | - | - | 23 | 25.98% |