La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 687,00 +682,77 (+1,12 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00018000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 2.24 | 2.14 | 2.72 | +0.46 | +25.84% | 1 | 453 | 87.89% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 2024-06-28 | 1.67 | 1.89 | 2.47 | 0.00 | - | 20 | 0 | 66.21% |
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 2024-07-05 | 2.65 | 1.76 | 2.98 | 0.00 | - | 1 | 1 | 89.75% |
| NLY240719C00018000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 1.45 | 0.29 | 3.50 | 0.00 | - | 9 | 321 | 94.24% |
| NLY241018C00018000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 1.95 | 2.14 | 4.40 | 0.00 | - | 3 | 1,002 | 71.29% |
| NLY250117C00018000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 2.02 | 2.14 | 2.39 | 0.00 | - | 4 | 4,219 | 14.65% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00018000 | 2024-06-05 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 5,566 | 73.83% |
| NLY240628P00018000 | 2024-06-13 1:17PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.84 | 0.00 | - | 3 | 11 | 82.42% |
| NLY240705P00018000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.78 | -0.05 | -55.56% | 1 | 68 | 64.84% |
| NLY240712P00018000 | 2024-06-13 1:42PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 34.57% |
| NLY240719P00018000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 71 | 1,152 | 29.10% |
| NLY240816P00018000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 0.15 | 0.04 | 0.17 | -0.02 | -11.76% | 43 | 375 | 27.25% |
| NLY241018P00018000 | 2024-06-13 1:27PM EDT | 2024-10-18 | 0.40 | 0.37 | 0.44 | 0.00 | - | 160 | 606 | 27.93% |
| NLY250117P00018000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 0.80 | 0.77 | 0.81 | -0.03 | -3.61% | 3 | 2,386 | 28.91% |
