Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240607C00017500 | 2024-05-30 1:46PM EDT | 2024-06-07 | 1.92 | 1.82 | 4.30 | 0.00 | - | 70 | 50 | 170.31% |
NLY240628C00017500 | 2024-05-16 3:39PM EDT | 2024-06-28 | 2.94 | 0.70 | 4.15 | 0.00 | - | - | 2 | 143.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240607P00017500 | 2024-05-06 2:24PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 48.44% |
NLY240614P00017500 | 2024-05-23 3:50PM EDT | 2024-06-14 | 0.04 | 0.01 | 1.00 | 0.00 | - | - | 1 | 91.41% |
NLY240628P00017500 | 2024-05-23 3:02PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.86 | 0.00 | - | 1 | 6 | 89.06% |