Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00017000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.30 | 1.34 | 4.75 | 0.00 | - | 5 | 14 | 72.07% |
NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.72 | 2.57 | 4.00 | -0.13 | -4.56% | 10 | 53 | 59.18% |
NLY241018C00017000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 3.20 | 0.65 | 4.70 | 0.00 | - | 98 | 329 | 70.56% |
NLY260116C00017000 | 2024-05-31 2:53PM EDT | 2026-01-16 | 2.70 | 0.50 | 5.50 | -0.30 | -10.00% | 100 | 1,901 | 43.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240607P00017000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 128.91% |
NLY240621P00017000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 3,733 | 52.34% |
NLY240628P00017000 | 2024-05-28 12:20PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.22 | 0.00 | - | 30 | 30 | 52.93% |
NLY240719P00017000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 57 | 2,784 | 31.45% |
NLY240816P00017000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.36 | -0.08 | -34.78% | 21 | 116 | 38.28% |
NLY241018P00017000 | 2024-05-28 3:36PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.39 | 0.00 | - | 82 | 661 | 29.30% |
NLY250117P00017000 | 2024-05-29 2:15PM EDT | 2025-01-17 | 0.82 | 0.59 | 0.69 | -0.07 | -7.87% | 5 | 110 | 29.54% |
NLY260116P00017000 | 2024-05-29 2:37PM EDT | 2026-01-16 | 2.24 | 1.58 | 2.13 | 0.00 | - | 12 | 620 | 35.77% |