Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00016000 | 2024-06-11 12:22PM EDT | 2024-06-21 | 3.45 | 2.28 | 6.10 | 0.00 | - | - | 3 | 394.92% |
NLY240719C00016000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 4.04 | 2.73 | 5.85 | 0.00 | - | 10 | 10 | 152.73% |
NLY241018C00016000 | 2024-06-12 2:59PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.50 | 0.00 | - | 16 | 1,426 | 37.11% |
NLY250117C00016000 | 2024-06-10 3:31PM EDT | 2025-01-17 | 3.75 | 3.00 | 6.20 | 0.00 | - | 88 | 164 | 67.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00016000 | 2024-06-06 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 208.20% |
NLY240712P00016000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 137.31% |
NLY240719P00016000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 78.61% |
NLY240816P00016000 | 2024-06-07 11:24AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.14 | -0.01 | -14.29% | 1 | 20,213 | 43.16% |
NLY241018P00016000 | 2024-06-13 2:22PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.16 | 0.00 | - | 3 | 276 | 31.45% |
NLY250117P00016000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 0.50 | 0.26 | 0.34 | 0.00 | - | 2 | 3 | 30.18% |