Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00015000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 4.60 | 2.66 | 6.65 | +1.67 | +57.00% | 21 | 53 | 236.62% |
NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 55.86% |
NLY241018C00015000 | 2024-05-28 10:25AM EDT | 2024-10-18 | 4.70 | 3.20 | 6.85 | 0.00 | - | 2 | 68 | 97.12% |
NLY250117C00015000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 4.15 | 4.30 | 4.60 | 0.00 | - | 13 | 1,084 | 0.00% |
NLY260116C00015000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 4.25 | 2.37 | 7.00 | 0.00 | - | 4 | 147 | 49.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00015000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,442 | 85.55% |
NLY240719P00015000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 351 | 74.22% |
NLY241018P00015000 | 2024-05-21 1:41PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.19 | 0.00 | - | 77 | 343 | 35.25% |
NLY250117P00015000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.31 | 0.00 | - | 1 | 1,729 | 31.79% |
NLY260116P00015000 | 2024-05-31 1:05PM EDT | 2026-01-16 | 1.30 | 0.02 | 1.27 | -0.09 | -6.47% | 1 | 511 | 35.18% |