Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 87.50% |
NLY241018C00013000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 5.65 | 5.75 | 7.35 | 0.00 | - | - | 14 | 64.94% |
NLY250117C00013000 | 2024-06-06 10:42AM EDT | 2025-01-17 | 7.01 | 6.25 | 7.75 | 0.00 | - | 1 | 472 | 62.99% |
NLY260116C00013000 | 2024-06-21 11:17AM EDT | 2026-01-16 | 6.90 | 5.80 | 9.50 | +0.05 | +0.73% | 1 | 77 | 66.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00013000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 135.55% |
NLY241018P00013000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 65.82% |
NLY250117P00013000 | 2024-06-10 12:35PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.13 | 0.00 | - | 10 | 715 | 37.50% |
NLY260116P00013000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 0.65 | 0.41 | 0.66 | 0.00 | - | 1 | 331 | 36.18% |