Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 229.69% |
NLY250117C00010000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 9.87 | 9.25 | 11.05 | 0.00 | - | 2 | 5 | 58.69% |
NLY260116C00010000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.05 | 8.05 | 13.00 | 0.00 | - | 10 | 10 | 101.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 198.44% |
NLY241018P00010000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 96.29% |
NLY250117P00010000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 0.30 | 0.02 | 0.10 | 0.00 | - | 1 | 1,101 | 53.32% |
NLY260116P00010000 | 2024-06-07 2:24PM EDT | 2026-01-16 | 0.29 | 0.16 | 0.30 | 0.00 | - | 1 | 53 | 41.31% |