La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 17.20 | 0.00 | - | 2 | 2 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 1 | 8.00 | 0.03 | 0.00 | - | 60 | 127 |
| 9.87 | 0.00 | - | 2 | 5 | 10.00 | 0.30 | 0.00 | - | 1 | 1,101 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | 0.12 | 0.00 | - | - | 4 |
| 7.01 | 0.00 | - | 1 | 472 | 13.00 | 0.14 | 0.00 | - | 10 | 715 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
| 5.05 | +0.90 | +21.69% | 9 | 1,084 | 15.00 | 0.21 | 0.00 | - | 8 | 1,710 |
| 3.75 | 0.00 | - | 88 | 164 | 16.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.49 | 0.00 | - | 2 | 235 |
| 2.10 | 0.00 | - | 15 | 4,215 | 18.00 | 0.84 | +0.04 | +5.00% | 12 | 2,386 |
| 1.24 | -0.21 | -14.48% | 34 | 327 | 19.00 | 1.23 | 0.00 | - | 1 | 472 |
| 0.79 | -0.08 | -9.20% | 129 | 8,920 | 20.00 | 1.88 | +0.12 | +6.82% | 14 | 1,354 |
| 0.44 | -0.01 | -2.22% | 21 | 676 | 21.00 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 144 | 8,266 | 22.00 | 3.45 | -1.83 | -34.66% | 6 | 289 |
| 0.12 | -0.02 | -14.29% | 1 | 100 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.96 | 0.00 | - | - | 15 |
| 0.06 | 0.00 | - | 200 | 2,740 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
| 0.04 | -0.01 | -20.00% | 41 | 1,468 | 27.00 | 8.13 | +0.24 | +3.04% | 18 | 767 |
| 0.04 | 0.00 | - | 50 | 1,226 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.01 | 0.00 | - | 28 | 46 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 50 | 3,247 | 35.00 | 15.50 | 0.00 | - | 1 | 298 |
