La bourse est fermée

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,22+0,07 (+0,35 %)
À la clôture : 04:00PM EDT
20,19 -0,03 (-0,15 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NLY241018C000130002024-04-25 10:22AM EDT13.005.655.757.350.00--1449.41%
NLY241018C000140002024-04-29 9:47AM EDT14.005.205.155.350.00-1082160.00%
NLY241018C000150002024-05-28 10:25AM EDT15.004.703.057.100.00-26897.80%
NLY241018C000160002024-06-12 2:59PM EDT16.003.904.004.500.00-161,42637.01%
NLY241018C000170002024-05-21 9:55AM EDT17.003.202.874.300.00-9832954.15%
NLY241018C000180002024-06-12 3:28PM EDT18.001.952.144.400.00-31,00271.29%
NLY241018C000190002024-06-13 3:38PM EDT19.001.331.311.400.00-250313.14%
NLY241018C000200002024-06-14 1:55PM EDT20.000.740.710.780.00-782,00614.09%
NLY241018C000210002024-06-14 12:52PM EDT21.000.350.350.39+0.01+2.94%1191,22814.75%
NLY241018C000220002024-06-14 2:58PM EDT22.000.150.150.180.00-352215.38%
NLY241018C000230002024-06-10 12:43PM EDT23.000.080.060.10+0.03+60.00%127716.99%
NLY241018C000240002024-05-20 2:24PM EDT24.000.060.000.750.00-57341.21%
NLY241018C000250002024-06-07 12:42PM EDT25.000.030.010.100.00-608824.51%
NLY241018C000260002024-06-07 12:43PM EDT26.000.030.000.100.00-603027.74%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NLY241018P000100002024-05-09 3:51PM EDT10.000.030.000.750.00-16994.53%
NLY241018P000110002024-05-03 3:20PM EDT11.000.050.000.750.00-44483.79%
NLY241018P000120002024-05-20 12:55PM EDT12.000.040.010.750.00-3574.32%
NLY241018P000130002024-06-12 2:42PM EDT13.000.050.000.750.00-192065.04%
NLY241018P000140002024-06-05 11:03AM EDT14.000.080.000.400.00-1511757.72%
NLY241018P000150002024-06-12 12:08PM EDT15.000.090.050.100.00-1033633.79%
NLY241018P000160002024-06-13 2:22PM EDT16.000.130.090.160.00-327631.35%
NLY241018P000170002024-06-13 3:55PM EDT17.000.220.190.240.00-1266028.47%
NLY241018P000180002024-06-13 1:27PM EDT18.000.400.370.440.00-16060627.93%
NLY241018P000190002024-06-14 11:27AM EDT19.000.740.690.74-0.07-8.64%7673427.39%
NLY241018P000200002024-06-13 1:09PM EDT20.001.321.131.280.00-243329.49%
NLY241018P000210002024-06-11 9:38AM EDT21.002.551.872.000.00-132432.76%
NLY241018P000220002024-02-27 3:30PM EDT22.004.503.154.300.00--4855.74%
NLY241018P000300002024-03-13 11:26AM EDT30.0010.9011.8512.150.00--93102.34%