Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240816C00019000 | 2024-06-17 12:38PM EDT | 19.00 | 1.18 | 1.00 | 1.28 | 0.00 | - | 140 | 199 | 20.61% |
NLY240816C00020000 | 2024-06-17 3:50PM EDT | 20.00 | 0.87 | 0.41 | 0.80 | 0.00 | - | 110 | 913 | 24.51% |
NLY240816C00021000 | 2024-06-17 1:14PM EDT | 21.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 3 | 432 | 15.33% |
NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.03 | 0.06 | 0.00 | - | 5 | 63 | 17.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240816P00016000 | 2024-06-14 1:03PM EDT | 16.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 20,213 | 37.11% |
NLY240816P00017000 | 2024-06-10 10:00AM EDT | 17.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 20,367 | 30.57% |
NLY240816P00018000 | 2024-06-17 3:59PM EDT | 18.00 | 0.15 | 0.11 | 0.24 | 0.00 | - | 10 | 417 | 29.88% |
NLY240816P00019000 | 2024-06-17 1:27PM EDT | 19.00 | 0.33 | 0.31 | 0.37 | 0.00 | - | 194 | 550 | 24.56% |
NLY240816P00020000 | 2024-06-17 3:30PM EDT | 20.00 | 0.76 | 0.76 | 0.89 | 0.00 | - | 6 | 184 | 27.74% |
NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 1.82 | 2.60 | 0.00 | - | 1 | 1 | 40.92% |
NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 2.07 | 3.55 | 0.00 | - | 1 | 1 | 47.46% |