Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240726C00019500 | 2024-06-17 10:29AM EDT | 19.50 | 0.60 | 0.21 | 2.65 | 0.00 | - | 10 | 0 | 97.27% |
NLY240726C00020000 | 2024-06-21 2:42PM EDT | 20.00 | 0.23 | 0.17 | 0.29 | -0.10 | -30.30% | 1 | 40 | 11.77% |
NLY240726C00020500 | 2024-06-21 3:43PM EDT | 20.50 | 0.09 | 0.04 | 0.10 | -0.03 | -25.00% | 195 | 204 | 11.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240726P00018500 | 2024-06-11 3:55PM EDT | 18.50 | 0.27 | 0.02 | 0.77 | 0.00 | - | - | 23 | 57.72% |
NLY240726P00019000 | 2024-06-17 3:10PM EDT | 19.00 | 0.21 | 0.14 | 1.47 | 0.00 | - | 50 | 62 | 50.73% |
NLY240726P00019500 | 2024-06-11 10:30AM EDT | 19.50 | 0.81 | 0.39 | 0.58 | 0.00 | - | 2 | 3 | 32.42% |