La bourse ferme dans 19 min
CAC 40
7 677,52 +107,32 (+1,42 %) Euro Stoxx 50
4 944,36 +58,91 (+1,21 %) Dow Jones
38 908,18 +73,32 (+0,19 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 377,80 +30,90 (+1,32 %) Bitcoin EUR
60 491,87 -123,09 (-0,20 %)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712C00019500 | 2024-06-12 12:00PM EDT | 19.50 | 0.63 | 0.51 | 0.62 | 0.00 | - | 10 | 20 | 14.26% |
| NLY240712C00020000 | 2024-06-18 11:12AM EDT | 20.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 44 | 41 | 11.82% |
| NLY240712C00020500 | 2024-06-13 3:58PM EDT | 20.50 | 0.15 | 0.04 | 0.10 | 0.00 | - | 5 | 10 | 13.48% |
| NLY240712C00021000 | 2024-06-13 2:35PM EDT | 21.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 17.19% |
| NLY240712C00022000 | 2024-06-03 12:56PM EDT | 22.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 31.06% |
| NLY240712C00024000 | 2024-06-10 11:54AM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.39% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712P00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 93.55% |
| NLY240712P00016500 | 2024-06-10 11:29AM EDT | 16.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 1 | 84.77% |
| NLY240712P00018000 | 2024-06-17 12:30PM EDT | 18.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 5 | 6 | 34.96% |
| NLY240712P00018500 | 2024-06-11 9:30AM EDT | 18.50 | 0.15 | 0.06 | 0.10 | 0.00 | - | - | 103 | 29.10% |
| NLY240712P00019000 | 2024-06-18 11:44AM EDT | 19.00 | 0.20 | 0.13 | 0.20 | 0.00 | - | 1 | 14 | 29.30% |
| NLY240712P00019500 | 2024-06-18 3:29PM EDT | 19.50 | 0.39 | 0.32 | 0.38 | 0.00 | - | 40 | 75 | 30.66% |
| NLY240712P00020000 | 2024-06-18 11:01AM EDT | 20.00 | 0.76 | 0.65 | 0.76 | 0.00 | - | 2 | 20 | 38.57% |
