La bourse ferme dans 19 min
CAC 40
7 679,85 +109,65 (+1,45 %) Euro Stoxx 50
4 945,73 +60,28 (+1,23 %) Dow Jones
38 900,72 +65,86 (+0,17 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 377,90 +31,00 (+1,32 %) Bitcoin EUR
60 491,87 -123,09 (-0,20 %)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 18.00 | 2.65 | 1.60 | 2.11 | 0.00 | - | 1 | 1 | 41.21% |
| NLY240705C00018500 | 2024-05-29 1:45PM EDT | 18.50 | 0.85 | 1.10 | 1.76 | 0.00 | - | - | 6 | 47.85% |
| NLY240705C00019000 | 2024-06-13 10:58AM EDT | 19.00 | 0.90 | 0.61 | 1.10 | 0.00 | - | 1 | 14 | 24.02% |
| NLY240705C00019500 | 2024-06-18 11:22AM EDT | 19.50 | 0.53 | 0.52 | 0.62 | 0.00 | - | 5 | 54 | 17.19% |
| NLY240705C00020000 | 2024-06-18 12:26PM EDT | 20.00 | 0.21 | 0.20 | 0.24 | +0.03 | +16.67% | 6 | 710 | 13.58% |
| NLY240705C00020500 | 2024-06-20 10:19AM EDT | 20.50 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 1 | 280 | 14.65% |
| NLY240705C00021000 | 2024-06-18 11:50AM EDT | 21.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 30 | 368 | 24.41% |
| NLY240705C00021500 | 2024-06-04 2:31PM EDT | 21.50 | 0.06 | 0.01 | 0.17 | 0.00 | - | 3 | 3 | 38.18% |
| NLY240705C00024000 | 2024-05-31 1:03PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.43% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705P00017000 | 2024-06-10 10:53AM EDT | 17.00 | 0.04 | 0.01 | 0.76 | 0.00 | - | - | 5 | 91.60% |
| NLY240705P00018000 | 2024-06-14 10:48AM EDT | 18.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 68 | 35.94% |
| NLY240705P00018500 | 2024-06-20 9:37AM EDT | 18.50 | 0.07 | 0.04 | 0.07 | -0.08 | -53.33% | 10 | 10 | 31.25% |
| NLY240705P00019000 | 2024-06-20 9:37AM EDT | 19.00 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 10 | 239 | 30.18% |
| NLY240705P00019500 | 2024-06-17 3:43PM EDT | 19.50 | 0.27 | 0.28 | 0.32 | 0.00 | - | 23 | 22 | 32.91% |
| NLY240705P00020000 | 2024-06-18 9:57AM EDT | 20.00 | 0.62 | 0.62 | 0.70 | 0.00 | - | 1 | 21 | 42.58% |
| NLY240705P00020500 | 2024-06-17 11:14AM EDT | 20.50 | 1.15 | 1.08 | 1.36 | 0.00 | - | 10 | 8 | 57.03% |
