La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 3 | 2 | 3.00 | 0.05 | 0.00 | - | 1 | 7 |
| 13.73 | 0.00 | - | 1 | 8 | 5.00 | 0.16 | 0.00 | - | 2 | 3 |
| 10.18 | 0.00 | - | - | 0 | 8.00 | 0.03 | 0.00 | - | 25 | 1,044 |
| 8.16 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 2 | 1 | 13.00 | 0.01 | 0.00 | - | 11 | 784 |
| 4.60 | 0.00 | - | 21 | 49 | 15.00 | 0.05 | 0.00 | - | 10 | 1,442 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 8 |
| 3.45 | 0.00 | - | - | 3 | 16.00 | 0.01 | 0.00 | - | 1 | 27 |
| 2.85 | 0.00 | - | 1 | 14 | 17.00 | 0.01 | 0.00 | - | 2 | 3,742 |
| - | - | - | - | - | 17.50 | 0.01 | -0.01 | -50.00% | 11 | 64 |
| 2.24 | 0.00 | - | 1 | 453 | 18.00 | 0.02 | 0.00 | - | 42 | 5,576 |
| 1.05 | 0.00 | - | 2 | 9 | 18.50 | 0.01 | 0.00 | - | 1 | 1,103 |
| 1.00 | -0.61 | -37.89% | 10 | 1,204 | 19.00 | 0.02 | 0.00 | - | 80 | 3,155 |
| 0.46 | -0.24 | -34.29% | 103 | 1,151 | 19.50 | 0.02 | -0.01 | -33.33% | 1 | 720 |
| 0.07 | -0.17 | -70.83% | 556 | 12,941 | 20.00 | 0.15 | +0.03 | +25.00% | 403 | 3,057 |
| 0.04 | 0.00 | - | 43 | 1,046 | 20.50 | 0.53 | +0.12 | +29.27% | 19 | 11 |
| 0.01 | -0.01 | -50.00% | 6 | 7,818 | 21.00 | 1.00 | 0.00 | - | 6 | 19 |
| 0.01 | 0.00 | - | 26 | 66 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,772 | 22.00 | 1.85 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | - | 50 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 82 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 23 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 638 | 25.00 | 6.59 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 20 | 87 | 27.00 | 8.10 | 0.00 | - | 23 | 175 |
| 0.02 | 0.00 | - | 1 | 380 | 30.00 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 98 | 18 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 35.00 | 18.10 | 0.00 | - | 1 | 2 |
