Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTX240621C00007500 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 33 | 455 | 88.28% |
NKTX240719C00007500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.77 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 98.83% |
NKTX240816C00007500 | 2024-05-23 2:25PM EDT | 2024-08-16 | 0.75 | 0.80 | 2.00 | 0.00 | - | 9 | 104 | 135.35% |
NKTX241115C00007500 | 2024-05-29 9:54AM EDT | 2024-11-15 | 1.41 | 1.45 | 2.50 | 0.00 | - | 20 | 77 | 123.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTX240621P00007500 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.37 | 0.00 | 1.75 | 0.00 | - | 9 | 18 | 64.45% |
NKTX240719P00007500 | 2024-05-29 2:16PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 66.80% |
NKTX240816P00007500 | 2024-05-29 12:45PM EDT | 2024-08-16 | 1.95 | 0.00 | 2.50 | 0.00 | - | 1 | 49 | 65.53% |
NKTX241115P00007500 | 2024-05-22 12:24PM EDT | 2024-11-15 | 2.20 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 51.07% |