Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTX240621C00005000 | 2024-05-15 12:19PM EDT | 5.00 | 2.20 | 1.40 | 2.00 | 0.00 | - | 7 | 19 | 97.27% |
NKTX240621C00007500 | 2024-05-17 12:00PM EDT | 7.50 | 0.39 | 0.00 | 0.80 | -0.04 | -9.30% | 10 | 95 | 93.16% |
NKTX240621C00010000 | 2024-05-17 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 2 | 43 | 129.30% |
NKTX240621C00012500 | 2024-05-07 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 145.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTX240621P00005000 | 2024-04-29 10:46AM EDT | 5.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 16 | 118.75% |
NKTX240621P00007500 | 2024-05-16 3:50PM EDT | 7.50 | 1.37 | 1.25 | 1.75 | 0.00 | - | 9 | 18 | 110.35% |
NKTX240621P00010000 | 2024-05-06 2:46PM EDT | 10.00 | 2.98 | 3.30 | 3.70 | 0.00 | - | - | 10 | 78.91% |