Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517C00002000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
NKTR240621C00002000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
NKTR240816C00002000 | 2024-05-06 1:22PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NKTR241115C00002000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517P00002000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
NKTR240816P00002000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 370 | 0.00% |
NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |