Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517C00000500 | 2024-04-03 2:09PM EDT | 0.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 80 | 110 | 0.00% |
NKTR240517C00001000 | 2024-04-30 11:19AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6,379 | 0.00% |
NKTR240517C00001500 | 2024-04-29 3:26PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 204 | 6.25% |
NKTR240517C00002000 | 2024-04-29 1:58PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,600 | 50.00% |
NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 362.50% |
NKTR240517P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
NKTR240517P00001500 | 2024-04-29 9:36AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
NKTR240517P00003000 | 2024-04-12 3:52PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |