Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517C00001500 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 599 | 151.56% |
NKTR240621C00001500 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 22 | 62 | 71.88% |
NKTR240816C00001500 | 2024-05-06 2:32PM EDT | 2024-08-16 | 0.49 | 0.20 | 0.45 | 0.00 | - | 10 | 268 | 104.69% |
NKTR241115C00001500 | 2024-05-01 1:40PM EDT | 2024-11-15 | 0.53 | 0.45 | 0.60 | -0.03 | -5.36% | 4 | 214 | 125.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517P00001500 | 2024-05-07 12:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 1 | 43 | 203.13% |
NKTR240621P00001500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 120.31% |
NKTR240816P00001500 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.26 | 0.30 | 0.40 | 0.00 | - | 10 | 16 | 112.50% |
NKTR241115P00001500 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 8 | 21 | 106.25% |