Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517C00001000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6,356 | 0.00% |
NKTR240621C00001000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
NKTR240816C00001000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
NKTR241115C00001000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517P00001000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 256 | 50.00% |
NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
NKTR240816P00001000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 25.00% |
NKTR241115P00001000 | 2024-04-22 10:53AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |