Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 115 | 481.25% |
NKTR240816C00000500 | 2024-05-02 10:52AM EDT | 2024-08-16 | 1.20 | 0.65 | 1.65 | 0.00 | - | 2 | 32 | 284.38% |
NKTR241115C00000500 | 2024-04-17 12:24PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.65 | 0.00 | - | 1 | 6 | 206.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 481.25% |
NKTR240816P00000500 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 284.38% |
NKTR241115P00000500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |