Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517C00000500 | 2024-04-03 2:09PM EDT | 0.50 | 0.63 | 0.65 | 0.90 | 0.00 | - | 80 | 110 | 396.88% |
NKTR240517C00001000 | 2024-04-23 12:25PM EDT | 1.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 7 | 6,379 | 160.94% |
NKTR240517C00001500 | 2024-04-25 2:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 204 | 101.56% |
NKTR240517C00002000 | 2024-04-22 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,599 | 50.00% |
NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 300.00% |
NKTR240517P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 115.63% |
NKTR240517P00001500 | 2024-04-25 2:02PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 41 | 93.75% |
NKTR240517P00003000 | 2024-04-12 3:52PM EDT | 3.00 | 1.35 | 1.40 | 2.05 | 0.00 | - | - | 3 | 265.63% |