Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NKTR240517C00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NKTR240517C00001500 | 2024-05-03 3:06PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKTR240517C00002000 | 2024-05-06 1:39PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 487.50% |
NKTR240517P00001000 | 2024-05-06 10:28AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
NKTR240517P00001500 | 2024-05-06 11:52AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NKTR240517P00002000 | 2024-05-02 2:30PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |