La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 927,93 +112,01 (+0,30 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 316,30 +13,40 (+0,58 %) Bitcoin EUR
53 343,21 -3 245,73 (-5,74 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:97.50
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.19 | -54.29% | 121 | 2,358 | 2024-05-17 | 5.22 | 0.00 | - | 4 | 537 |
| 0.89 | -0.42 | -32.06% | 277 | 4,320 | 2024-06-21 | 7.55 | +1.45 | +23.77% | 10 | 3,597 |
| 2.36 | -0.79 | -25.08% | 70 | 2,129 | 2024-07-19 | 8.45 | +2.05 | +32.03% | 21 | 1,936 |
| 3.60 | -1.00 | -21.74% | 45 | 937 | 2024-09-20 | 9.54 | +2.24 | +30.77% | 16 | 1,418 |
| 4.75 | -0.89 | -15.78% | 50 | 559 | 2024-10-18 | 8.15 | 0.00 | - | 46 | 213 |
| 6.25 | -1.02 | -14.03% | 5 | 396 | 2024-12-20 | 9.25 | 0.00 | - | 22 | 394 |
| 8.05 | 0.00 | - | 3 | 569 | 2025-01-17 | 9.25 | 0.00 | - | 60 | 2,402 |
| 9.35 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 11.48 | 0.00 | - | 8 | 450 | 2025-06-20 | 11.65 | 0.00 | - | 3 | 814 |
| 12.90 | -2.15 | -14.29% | 2 | 50 | 2025-12-19 | 14.05 | +1.24 | +9.68% | 1 | 71 |
| 12.95 | -1.98 | -13.26% | 1 | 107 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1,507 |
| 19.35 | 0.00 | - | 10 | 15 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 6 |
