La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 710,46 +251,01 (+0,44 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 25 | 51 |
| 25.00 | 0.00 | - | 27 | 27 | 65.00 | 0.05 | +0.03 | +150.00% | 20 | 149 |
| 22.65 | 0.00 | - | - | 8 | 70.00 | 0.01 | -0.34 | -97.14% | 45 | 152 |
| 20.10 | 0.00 | - | 4 | 10 | 75.00 | 0.02 | +0.01 | +100.00% | 252 | 1,375 |
| 14.75 | 0.00 | - | 1 | 125 | 80.00 | 0.02 | 0.00 | - | 77 | 1,343 |
| - | - | - | - | - | 81.00 | 0.02 | -0.02 | -50.00% | 40 | 762 |
| - | - | - | - | - | 82.00 | 0.04 | -0.01 | -20.00% | 40 | 40 |
| 10.70 | 0.00 | - | 8 | 20 | 82.50 | 0.03 | -0.02 | -40.00% | 2,596 | 2,278 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | - | 2 |
| 7.90 | 0.00 | - | - | 2 | 84.00 | 0.05 | -0.01 | -16.67% | 25 | 46 |
| 6.98 | -1.52 | -17.88% | 41 | 86 | 85.00 | 0.06 | +0.01 | +20.00% | 84 | 2,167 |
| 5.71 | -3.29 | -36.56% | 164 | 2 | 86.00 | 0.08 | -0.02 | -20.00% | 394 | 89 |
| 6.46 | 0.00 | - | 50 | 24 | 87.00 | 0.13 | +0.05 | +62.50% | 192 | 108 |
| 5.92 | 0.00 | - | 1 | 111 | 87.50 | 0.17 | +0.08 | +88.89% | 58 | 895 |
| 3.25 | -2.25 | -40.91% | 28 | 57 | 88.00 | 0.23 | +0.12 | +109.09% | 352 | 187 |
| 2.42 | -3.18 | -56.79% | 380 | 63 | 89.00 | 0.40 | +0.25 | +166.67% | 919 | 295 |
| 1.90 | -1.83 | -49.06% | 123 | 3,546 | 90.00 | 0.68 | +0.43 | +172.00% | 938 | 7,828 |
| 1.16 | -1.81 | -60.94% | 847 | 647 | 91.00 | 1.10 | +0.70 | +175.00% | 751 | 1,056 |
| 0.70 | -1.44 | -67.29% | 846 | 399 | 92.00 | 1.68 | +1.00 | +147.06% | 929 | 504 |
| 0.53 | -1.28 | -70.72% | 701 | 2,092 | 92.50 | 1.87 | +1.04 | +125.30% | 431 | 3,084 |
| 0.40 | -1.02 | -71.83% | 1,241 | 820 | 93.00 | 2.21 | +1.22 | +123.23% | 196 | 2,165 |
| 0.22 | -0.77 | -77.78% | 914 | 2,616 | 94.00 | 3.10 | +1.57 | +102.61% | 86 | 780 |
| 0.13 | -0.48 | -78.69% | 736 | 3,586 | 95.00 | 4.06 | +1.91 | +88.84% | 84 | 2,633 |
| 0.08 | -0.25 | -75.76% | 178 | 3,040 | 96.00 | 5.07 | +2.46 | +94.25% | 10 | 247 |
| 0.06 | -0.12 | -66.67% | 125 | 720 | 97.00 | 5.50 | +2.20 | +66.67% | 1 | 124 |
| 0.03 | -0.11 | -78.57% | 61 | 2,280 | 97.50 | 4.25 | 0.00 | - | 7 | 497 |
| 0.03 | -0.08 | -72.73% | 69 | 589 | 98.00 | 6.80 | +2.63 | +63.07% | 8 | 2 |
| 0.03 | -0.03 | -50.00% | 45 | 2,594 | 99.00 | 5.95 | 0.00 | - | - | 2 |
| 0.02 | -0.02 | -50.00% | 89 | 4,759 | 100.00 | 7.63 | +0.28 | +3.81% | 1 | 107 |
| 0.04 | 0.00 | - | 70 | 128 | 101.00 | 9.15 | +1.15 | +14.37% | 1 | 1 |
| 0.04 | 0.00 | - | 132 | 314 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 36 | 103.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 44 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 7,348 | 105.00 | 10.67 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 8 | 66 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 160 | 107.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 111 | 108.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 62 | 2,178 | 110.00 | 15.90 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 6 | 1,676 | 115.00 | 23.39 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 630 | 120.00 | 27.50 | +3.11 | +12.75% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 239 | 125.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 84 | 130.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 145.00 | 51.65 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 26 | 150.00 | 58.70 | 0.00 | - | 4 | 0 |
