Marchés français ouverture 8 h 8 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 094,46 -2 274,34 (-4,03 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 436 | 2,826 | 2024-05-03 | 4.62 | +2.03 | +78.38% | 92 | 508 |
| 0.20 | -0.31 | -60.78% | 237 | 793 | 2024-05-10 | 4.05 | +1.00 | +32.79% | 254 | 479 |
| 0.39 | -0.46 | -54.12% | 1,024 | 3,541 | 2024-05-17 | 4.00 | +0.85 | +26.98% | 78 | 2,750 |
| 0.76 | -0.45 | -37.19% | 35 | 361 | 2024-05-24 | 4.85 | +1.75 | +56.45% | 14 | 51 |
| 1.07 | -0.39 | -26.71% | 42 | 117 | 2024-05-31 | 4.19 | +0.83 | +24.70% | 1 | 66 |
| 1.01 | -0.63 | -38.41% | 27 | 27 | 2024-06-07 | 3.65 | 0.00 | - | 1 | 3 |
| 1.45 | -0.70 | -32.56% | 1,219 | 6,722 | 2024-06-21 | 5.44 | +0.99 | +22.25% | 97 | 8,833 |
| 3.22 | -0.78 | -19.50% | 85 | 3,051 | 2024-07-19 | 6.69 | +0.84 | +14.36% | 31 | 3,490 |
| 5.00 | -0.75 | -13.04% | 65 | 2,010 | 2024-09-20 | 7.30 | +0.75 | +11.45% | 51 | 2,740 |
| 5.95 | -1.05 | -15.00% | 56 | 909 | 2024-10-18 | 7.55 | 0.00 | - | 15 | 1,770 |
| 7.40 | -1.00 | -11.90% | 13 | 1,419 | 2024-12-20 | 9.70 | +1.30 | +15.48% | 1 | 1,763 |
| 8.35 | -0.45 | -5.11% | 48 | 5,678 | 2025-01-17 | 9.65 | +0.70 | +7.82% | 11 | 3,886 |
| 9.05 | -0.93 | -9.32% | 3 | 63 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 10.75 | -1.00 | -8.51% | 50 | 418 | 2025-06-20 | 10.70 | 0.00 | - | 60 | 6,605 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 12.62 | +0.93 | +7.96% | 1 | 223 |
| 13.80 | -2.20 | -13.75% | 6 | 222 | 2026-01-16 | 12.25 | 0.00 | - | 8 | 1,389 |
| 20.00 | 0.00 | - | 1 | 53 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 230 |
