La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 929,97 +114,05 (+0,30 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 309,80 +6,90 (+0,30 %) Bitcoin EUR
53 801,78 -2 693,86 (-4,77 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.92 | -46.00% | 660 | 2,302 | 2024-05-17 | 2.98 | +1.19 | +66.48% | 185 | 3,094 |
| 2.36 | -0.91 | -27.83% | 598 | 2,255 | 2024-06-21 | 4.10 | +1.05 | +34.43% | 62 | 5,228 |
| 4.24 | -0.98 | -18.77% | 284 | 449 | 2024-07-19 | 5.60 | +1.06 | +23.35% | 27 | 3,281 |
| 5.65 | -1.13 | -16.67% | 24 | 897 | 2024-09-20 | 6.60 | +1.05 | +18.92% | 75 | 2,318 |
| 6.85 | -2.00 | -22.60% | 35 | 303 | 2024-10-18 | 7.50 | +1.85 | +32.74% | 2 | 889 |
| 8.43 | -1.37 | -13.98% | 6 | 2,005 | 2024-12-20 | 8.37 | +1.37 | +19.57% | 3 | 904 |
| 9.40 | -0.86 | -8.38% | 10 | 468 | 2025-01-17 | 7.15 | 0.00 | - | 2 | 2,506 |
| 10.50 | -1.76 | -14.36% | 1 | 59 | 2025-03-21 | 8.30 | 0.00 | - | 4 | 208 |
| 14.36 | 0.00 | - | 2 | 222 | 2025-06-20 | 8.70 | 0.00 | - | 3 | 1,490 |
| 17.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 11.81 | 0.00 | - | 1 | 50 |
| 17.50 | 0.00 | - | 40 | 119 | 2026-01-16 | 12.50 | 0.00 | - | 10 | 1,224 |
| 21.50 | 0.00 | - | 3 | 32 | 2026-12-18 | 12.69 | 0.00 | - | 1 | 20 |
