La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,22 +87,30 (+0,23 %) EUR/USD
1,0676 +0,0003 (+0,03 %) Gold future
2 314,10 +11,20 (+0,49 %) Bitcoin EUR
53 142,05 -3 289,70 (-5,83 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -1.54 | -58.11% | 260 | 1,100 | 2024-05-03 | 0.59 | +0.39 | +195.00% | 327 | 961 |
| 1.79 | -1.41 | -44.06% | 33 | 325 | 2024-05-10 | 1.13 | +0.55 | +94.83% | 116 | 3,132 |
| 2.26 | -1.29 | -36.34% | 466 | 3,482 | 2024-05-17 | 1.54 | +0.64 | +71.11% | 247 | 8,373 |
| 2.62 | -2.52 | -49.03% | 214 | 76 | 2024-05-24 | 1.77 | +0.71 | +66.98% | 12 | 229 |
| 2.96 | -3.69 | -55.49% | 3 | 6 | 2024-05-31 | 1.99 | +0.71 | +55.47% | 54 | 119 |
| - | - | - | - | - | 2024-06-07 | 2.37 | +0.77 | +48.12% | 55 | 97 |
| 3.66 | -1.09 | -22.95% | 123 | 2,386 | 2024-06-21 | 2.79 | +0.79 | +39.50% | 440 | 11,599 |
| 5.45 | -1.25 | -18.66% | 54 | 516 | 2024-07-19 | 4.40 | +0.90 | +25.71% | 63 | 5,510 |
| 7.00 | -2.17 | -23.66% | 22 | 495 | 2024-09-20 | 5.35 | +0.85 | +18.89% | 64 | 3,253 |
| 8.15 | -2.88 | -26.11% | 1 | 2,387 | 2024-10-18 | 6.15 | +1.10 | +21.78% | 40 | 5,226 |
| 9.65 | -1.53 | -13.69% | 36 | 184 | 2024-12-20 | 6.92 | +0.82 | +13.44% | 1 | 1,571 |
| 10.32 | -1.28 | -11.03% | 15 | 2,331 | 2025-01-17 | 7.60 | +1.00 | +15.15% | 424 | 10,531 |
| 13.85 | 0.00 | - | 1 | 158 | 2025-03-21 | 8.05 | +1.41 | +21.23% | 1 | 172 |
| 15.30 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.00 | +1.25 | +16.13% | 25 | 1,071 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 1,306 |
| 16.20 | -1.30 | -7.43% | 5 | 394 | 2026-01-16 | 9.98 | 0.00 | - | 1 | 3,564 |
| 20.30 | -2.85 | -12.31% | 7 | 114 | 2026-12-18 | 13.17 | +0.67 | +5.36% | 6 | 615 |
