Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.70 | -3.61 | -49.38% | 3 | 107 | 2024-05-17 | 0.72 | +0.33 | +84.62% | 10 | 947 |
5.00 | -1.60 | -24.24% | 24 | 408 | 2024-06-21 | 1.84 | +0.57 | +44.88% | 3,070 | 4,998 |
7.75 | 0.00 | - | 3 | 164 | 2024-07-19 | 3.40 | +0.75 | +28.30% | 247 | 1,165 |
10.75 | 0.00 | - | 5 | 256 | 2024-09-20 | 4.15 | +0.69 | +19.94% | 111 | 2,031 |
9.66 | -2.99 | -23.64% | 1 | 361 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 1,858 |
12.42 | 0.00 | - | 1 | 23 | 2024-12-20 | 6.10 | +1.55 | +34.07% | 1 | 493 |
14.81 | 0.00 | - | 2 | 112 | 2025-01-17 | 5.45 | 0.00 | - | 9 | 3,970 |
14.90 | 0.00 | - | 5 | 62 | 2025-03-21 | 6.03 | 0.00 | - | 1 | 12 |
16.75 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.80 | 0.00 | - | 21 | 1,337 |
19.35 | 0.00 | - | 1 | 29 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 105 |
19.76 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 400 |
22.75 | 0.00 | - | 21 | 17 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 14 |