La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 833,95 +18,03 (+0,05 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 311,40 +8,50 (+0,37 %) Bitcoin EUR
53 752,52 -3 483,57 (-6,09 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.02 | 0.00 | - | 19 | 1,371 |
| 6.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.08 | 0.00 | - | 15 | 92 |
| 8.35 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.18 | 0.00 | - | 19 | 2,269 |
| 10.90 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.22 | 0.00 | - | 22 | 2,395 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.62 | +0.11 | +21.57% | 2 | 19 |
| 9.16 | 0.00 | - | 2 | 258 | 2024-06-21 | 0.78 | 0.00 | - | 24 | 11,056 |
| 11.39 | 0.00 | - | 1 | 133 | 2024-07-19 | 1.86 | 0.00 | - | 19 | 6,578 |
| 11.60 | 0.00 | - | 4 | 384 | 2024-09-20 | 2.57 | 0.00 | - | 2 | 6,220 |
| 12.95 | 0.00 | - | 3 | 178 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 3,594 |
| 14.59 | 0.00 | - | 1 | 42 | 2024-12-20 | 3.98 | 0.00 | - | 15 | 4,289 |
| 14.75 | 0.00 | - | 1 | 219 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 7,885 |
| 15.20 | -2.40 | -13.64% | 6 | 20 | 2025-03-21 | 5.30 | 0.00 | - | 4 | 1,198 |
| 18.35 | 0.00 | - | 1 | 179 | 2025-06-20 | 5.90 | 0.00 | - | 93 | 1,981 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 7.79 | 0.00 | - | 3 | 227 |
| 21.54 | 0.00 | - | 4 | 36 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 1,433 |
| 26.28 | 0.00 | - | 6 | 18 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 35 |
