La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 269,59 +453,67 (+1,20 %) EUR/USD
1,0727 +0,0055 (+0,52 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
54 614,56 -1 450,42 (-2,59 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:82.50
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 27 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 6 | 2,199 |
| 12.45 | 0.00 | - | 14 | 64 | 2024-06-21 | 0.72 | +0.27 | +60.00% | 160 | 2,730 |
| 13.22 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.83 | +0.59 | +47.58% | 9 | 2,151 |
| 13.43 | 0.00 | - | 1 | 45 | 2024-09-20 | 2.35 | +0.62 | +35.84% | 8 | 1,595 |
| 12.40 | -1.98 | -13.77% | 1 | 287 | 2024-10-18 | 2.61 | 0.00 | - | 2 | 588 |
| 16.75 | 0.00 | - | 1 | 38 | 2024-12-20 | 4.10 | +0.40 | +10.81% | 3 | 1,371 |
| 18.20 | 0.00 | - | 1 | 227 | 2025-01-17 | 4.40 | +0.50 | +12.82% | 1 | 2,528 |
| 19.30 | 0.00 | - | 5 | 9 | 2025-03-21 | 5.05 | +0.85 | +20.24% | 1 | 790 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 4.83 | 0.00 | - | 10 | 1,371 |
| 19.40 | 0.00 | - | - | 1 | 2025-12-19 | 7.52 | +0.87 | +13.08% | 1 | 183 |
| 22.74 | 0.00 | - | 4 | 28 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 1,474 |
| 23.16 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
