La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 060,86 +244,94 (+0,65 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 320,00 +17,10 (+0,74 %) Bitcoin EUR
54 463,52 -1 901,61 (-3,37 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 326 |
| 15.90 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.06 | +0.03 | +100.00% | 214 | 100 |
| 14.75 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.06 | 0.00 | - | 21 | 1,096 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.19 | +0.05 | +35.71% | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.22 | +0.11 | +100.00% | 12 | 17 |
| 11.00 | -4.15 | -27.39% | 2 | 2,596 | 2024-06-21 | 0.45 | +0.14 | +45.16% | 18 | 6,982 |
| 13.10 | -0.98 | -6.96% | 2 | 116 | 2024-07-19 | 1.29 | +0.38 | +41.76% | 52 | 7,447 |
| 14.55 | -1.13 | -7.21% | 1 | 271 | 2024-09-20 | 1.95 | +0.37 | +23.42% | 20 | 4,951 |
| 17.31 | 0.00 | - | 5 | 354 | 2024-10-18 | 2.19 | 0.00 | - | 70 | 3,140 |
| 18.60 | 0.00 | - | 4 | 104 | 2024-12-20 | 3.55 | +0.59 | +19.93% | 3 | 3,847 |
| 16.25 | -2.55 | -13.56% | 4 | 175 | 2025-01-17 | 3.83 | +0.63 | +19.69% | 407 | 8,512 |
| 20.25 | 0.00 | - | 2 | 92 | 2025-03-21 | 3.80 | 0.00 | - | 391 | 1,287 |
| 18.95 | -1.30 | -6.42% | 3 | 73 | 2025-06-20 | 4.59 | 0.00 | - | 3 | 7,060 |
| 24.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 5.60 | 0.00 | - | 44 | 1,369 |
| 25.17 | 0.00 | - | 1 | 82 | 2026-01-16 | 6.20 | 0.00 | - | 550 | 2,622 |
| 28.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 7.76 | -0.20 | -2.51% | 1 | 78 |
