La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 919,26 +103,34 (+0,27 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 326,40 +23,50 (+1,02 %) Bitcoin EUR
53 442,05 -2 058,83 (-3,71 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | - | 18 | 2024-05-03 | 0.03 | 0.00 | - | 202 | 45 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 84 |
| 20.10 | 0.00 | - | 4 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 36 | 456 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.28 | -77.78% | 22 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
| 20.73 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 6,039 |
| 17.07 | -2.93 | -14.65% | 1 | 78 | 2024-07-19 | 0.67 | +0.20 | +42.55% | 9 | 1,055 |
| 22.20 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.99 | +0.26 | +35.62% | 18 | 9,457 |
| 18.20 | -4.25 | -18.93% | 1 | 116 | 2024-10-18 | 1.46 | +0.21 | +16.80% | 1 | 1,686 |
| 22.54 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.19 | +0.20 | +10.05% | 26 | 2,371 |
| 21.80 | 0.00 | - | 5 | 129 | 2025-01-17 | 2.53 | +0.61 | +31.77% | 43 | 4,707 |
| 23.80 | 0.00 | - | 40 | 41 | 2025-03-21 | 2.85 | +0.18 | +6.74% | 446 | 1,344 |
| 25.21 | 0.00 | - | 1 | 91 | 2025-06-20 | 3.68 | +0.61 | +19.87% | 1 | 1,271 |
| 24.65 | -3.75 | -13.20% | 5 | 22 | 2025-12-19 | 4.45 | 0.00 | - | 7 | 914 |
| 28.35 | 0.00 | - | 1 | 48 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 620 |
| 30.00 | 0.00 | - | 3 | 21 | 2026-12-18 | 6.80 | +0.40 | +6.25% | 100 | 90 |
