La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 937,32 +121,40 (+0,32 %) EUR/USD
1,0681 +0,0009 (+0,09 %) Gold future
2 310,80 +7,90 (+0,34 %) Bitcoin EUR
53 682,67 -2 775,91 (-4,92 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 6 |
| 21.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 30 |
| 22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 3 | 155 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.09 | 0.00 | - | 11 | 880 |
| 25.16 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.32 | +0.09 | +39.13% | 6 | 375 |
| 25.80 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.60 | +0.15 | +33.33% | 2 | 3,279 |
| 23.35 | -2.74 | -10.50% | 4 | 30 | 2024-10-18 | 0.95 | +0.23 | +31.94% | 7 | 1,969 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.22 | 0.00 | - | 9 | 3,406 |
| 23.92 | -3.78 | -13.65% | 2 | 345 | 2025-01-17 | 1.72 | +0.30 | +21.13% | 1 | 2,602 |
| 27.87 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.77 | 0.00 | - | 12 | 2,447 |
| 29.10 | 0.00 | - | 3 | 50 | 2025-06-20 | 2.41 | 0.00 | - | 2 | 2,321 |
| 31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.45 | 0.00 | - | 2 | 309 |
| 30.53 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 4,445 |
| 34.60 | 0.00 | - | 1 | 33 | 2026-12-18 | 5.90 | +0.71 | +13.68% | 1 | 65 |
