Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | -0.22 | -95.65% | 10 | 10 |
25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 125 |
29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 465 |
27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 20 | 183 |
28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 810 |
- | - | - | - | - | 2024-10-18 | 0.52 | +0.08 | +18.18% | 2 | 179 |
32.45 | 0.00 | - | 100 | 69 | 2024-12-20 | 0.77 | 0.00 | - | 9 | 903 |
32.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.10 | +0.15 | +15.79% | 8 | 2,227 |
30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.12 | 0.00 | - | 7 | 89 |
29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 3,342 |
30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.40 | 0.00 | - | 2 | 491 |
35.70 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 277 |
35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.15 | 0.00 | - | 3 | 41 |