Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.53 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 630 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 23 | 5,856 | 2024-06-21 | 29.45 | +1.35 | +4.80% | 1 | 20 |
0.24 | +0.05 | +26.32% | 2 | 1,666 | 2024-07-19 | 29.03 | +3.77 | +14.92% | 1 | 0 |
0.40 | -0.07 | -14.89% | 19 | 3,496 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 12 |
0.90 | 0.00 | - | 2 | 433 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
1.40 | -0.29 | -17.16% | 4 | 685 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 122 |
1.77 | -0.25 | -12.38% | 21 | 2,932 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 300 |
3.15 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
3.45 | -1.24 | -26.44% | 2 | 1,273 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 382 |
5.60 | -1.50 | -21.13% | 1 | 174 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 45 |
5.96 | -0.75 | -11.18% | 3 | 720 | 2026-01-16 | 27.53 | 0.00 | - | 1 | 520 |
10.60 | 0.00 | - | 3 | 75 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 12 |