La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 915,26 +99,34 (+0,26 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 315,30 +12,40 (+0,54 %) Bitcoin EUR
53 606,24 -3 784,27 (-6,59 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 20 | 2024-05-03 | 22.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 2,413 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 43 | 174 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 23.92 | +2.26 | +10.43% | 3 | - |
| 0.07 | 0.00 | - | 27 | 4,633 | 2024-06-21 | 22.50 | 0.00 | - | 44 | 32 |
| 0.27 | -0.07 | -20.59% | 21 | 2,138 | 2024-07-19 | 20.95 | 0.00 | - | 2 | 75 |
| 0.65 | -0.11 | -14.47% | 35 | 1,701 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.20 | -0.19 | -13.67% | 1 | 609 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.11 | -0.39 | -15.60% | 4 | 543 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 2.39 | -0.39 | -14.03% | 6 | 4,049 | 2025-01-17 | 21.54 | 0.00 | - | 8 | 3,378 |
| 3.75 | 0.00 | - | 1 | 90 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 4.85 | 0.00 | - | 2 | 2,351 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 690 |
| 7.55 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 8.05 | -0.06 | -0.74% | 6 | 143 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 12.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
