La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0717 +0,0045 (+0,42 %) Gold future
2 328,20 +25,30 (+1,10 %) Bitcoin EUR
53 567,79 -2 495,80 (-4,45 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 80 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 2 | 2,217 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 200 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 27 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 524 | 9,292 | 2024-06-21 | 19.13 | +1.88 | +10.90% | 2,595 | 420 |
| 0.52 | -0.09 | -14.75% | 99 | 2,376 | 2024-07-19 | 15.05 | 0.00 | - | 16 | 125 |
| 1.10 | -0.20 | -15.38% | 90 | 5,065 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 1.80 | -0.32 | -15.09% | 18 | 694 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 84 |
| 3.03 | -0.42 | -12.17% | 22 | 1,616 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 3.40 | -0.39 | -10.29% | 598 | 3,132 | 2025-01-17 | 18.80 | 0.00 | - | 2 | 2,638 |
| 4.40 | -0.65 | -12.87% | 1 | 54 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 5.38 | -1.02 | -15.94% | 5 | 378 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 328 |
| 8.00 | -1.88 | -19.03% | 1 | 570 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 8.40 | -2.27 | -21.27% | 3 | 445 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 12.50 | -1.90 | -13.19% | 6 | 37 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
