La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 944,12 +128,20 (+0,34 %) EUR/USD
1,0695 +0,0023 (+0,21 %) Gold future
2 309,70 +6,80 (+0,30 %) Bitcoin EUR
53 734,97 -2 754,18 (-4,88 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 69 | 2024-05-03 | 13.62 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 165 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 461 | 7,712 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 5 |
| 0.11 | -0.01 | -8.33% | 2 | 34 | 2024-05-24 | 14.88 | 0.00 | - | - | 2 |
| 0.05 | -0.10 | -66.67% | 2 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 2024-06-07 | 10.00 | 0.00 | - | 1 | 1 |
| 0.17 | -0.09 | -34.62% | 151 | 8,523 | 2024-06-21 | 14.51 | +2.51 | +20.76% | 6 | 833 |
| 0.90 | -0.30 | -25.00% | 164 | 4,911 | 2024-07-19 | 14.84 | +2.99 | +25.23% | 29 | 1,235 |
| 1.73 | -0.40 | -18.78% | 14 | 2,849 | 2024-09-20 | 12.55 | 0.00 | - | 22 | 2,661 |
| 2.74 | -0.59 | -17.66% | 12 | 514 | 2024-10-18 | 13.00 | 0.00 | - | 9 | 505 |
| 3.95 | -0.55 | -12.22% | 192 | 239 | 2024-12-20 | 13.74 | 0.00 | - | 1 | 651 |
| 4.30 | -1.00 | -18.87% | 8 | 3,751 | 2025-01-17 | 14.64 | 0.00 | - | 1 | 4,104 |
| 5.40 | -1.75 | -24.48% | 5 | 99 | 2025-03-21 | 16.60 | +0.70 | +4.40% | 2 | 9 |
| 8.25 | 0.00 | - | 2 | 533 | 2025-06-20 | 15.57 | 0.00 | - | 1 | 509 |
| 9.80 | -0.83 | -7.81% | 5 | 262 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 280 |
| 10.15 | -1.15 | -10.18% | 6 | 332 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 611 |
| 17.20 | 0.00 | - | 1 | 52 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 3 |
