La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 269,10 +453,18 (+1,20 %) EUR/USD
1,0710 +0,0038 (+0,35 %) Gold future
2 331,00 +28,10 (+1,22 %) Bitcoin EUR
54 439,84 -1 502,93 (-2,69 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 61 | 1,107 | 2024-05-03 | 5.48 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 343 | 2024-05-10 | 9.71 | +3.81 | +64.58% | 13 | 15 |
| 0.10 | -0.03 | -27.27% | 541 | 4,876 | 2024-05-17 | 9.54 | +3.37 | +54.62% | 1 | 196 |
| 0.13 | -0.17 | -56.67% | 21 | 287 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 5 |
| 0.19 | -0.17 | -47.22% | 49 | 155 | 2024-05-31 | 6.31 | 0.00 | - | - | 2 |
| 0.28 | -0.25 | -47.17% | 5 | 49 | 2024-06-07 | 6.45 | 0.00 | - | 5 | 1 |
| 0.60 | -0.16 | -21.05% | 875 | 10,630 | 2024-06-21 | 8.90 | +0.85 | +10.56% | 15 | 9,197 |
| 1.94 | -0.31 | -13.78% | 100 | 4,873 | 2024-07-19 | 10.53 | +1.94 | +22.58% | 11 | 5,257 |
| 3.19 | -0.36 | -10.14% | 40 | 1,849 | 2024-09-20 | 11.21 | +2.77 | +32.82% | 1 | 5,253 |
| 3.95 | -1.05 | -21.00% | 9 | 2,700 | 2024-10-18 | 9.65 | 0.00 | - | 39 | 245 |
| 5.45 | -0.96 | -14.98% | 3 | 3,231 | 2024-12-20 | 12.27 | +1.12 | +10.04% | 2 | 925 |
| 5.95 | -0.86 | -12.63% | 18 | 12,662 | 2025-01-17 | 12.67 | +1.84 | +16.99% | 50 | 6,429 |
| 7.00 | -1.00 | -12.50% | 6 | 238 | 2025-03-21 | 13.75 | +2.38 | +20.93% | 2 | 4 |
| 8.50 | -1.00 | -10.53% | 37 | 310 | 2025-06-20 | 12.00 | 0.00 | - | 6 | 1,038 |
| 13.15 | 0.00 | - | 1 | 102 | 2025-12-19 | 14.04 | 0.00 | - | 5 | 1,076 |
| 12.15 | -0.85 | -6.54% | 1 | 677 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 1,477 |
| 16.00 | -1.35 | -7.78% | 8 | 174 | 2026-12-18 | 15.69 | 0.00 | - | 2 | 21 |
