La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 193,28 +807,31 (+1,38 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.18 | -46.15% | 855 | 1,070 | 2024-05-10 | 2.77 | -0.21 | -7.05% | 52 | 323 |
| 0.60 | -0.18 | -23.08% | 313 | 3,188 | 2024-05-17 | 3.07 | -0.18 | -5.54% | 27 | 2,707 |
| 0.94 | -0.17 | -15.32% | 20 | 410 | 2024-05-24 | 3.31 | -0.43 | -11.50% | 8 | 51 |
| 1.24 | -0.11 | -8.15% | 17 | 141 | 2024-05-31 | 3.52 | -0.67 | -15.99% | 5 | 67 |
| 1.50 | -0.06 | -3.85% | 7 | 69 | 2024-06-07 | 3.93 | +0.28 | +7.67% | 1 | 3 |
| 1.97 | -0.18 | -8.37% | 617 | 6,946 | 2024-06-21 | 4.35 | -0.15 | -3.33% | 105 | 8,774 |
| 3.91 | -0.07 | -1.76% | 241 | 3,123 | 2024-07-19 | 6.00 | -0.08 | -1.32% | 4 | 3,470 |
| 5.35 | -0.15 | -2.73% | 532 | 2,099 | 2024-09-20 | 6.95 | 0.00 | - | 21 | 2,760 |
| 6.70 | 0.00 | - | 17 | 949 | 2024-10-18 | 7.96 | -0.14 | -1.73% | 1 | 1,770 |
| 8.13 | -0.12 | -1.45% | 34 | 1,423 | 2024-12-20 | 8.86 | 0.00 | - | 24 | 1,760 |
| 8.75 | -0.10 | -1.13% | 62 | 5,695 | 2025-01-17 | 9.11 | -0.14 | -1.51% | 9 | 3,896 |
| 9.90 | -0.25 | -2.46% | 2 | 1,123 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 11.50 | +0.75 | +6.98% | 3 | 468 | 2025-06-20 | 10.70 | 0.00 | - | 60 | 6,605 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 12.50 | -0.12 | -0.95% | 1 | 224 |
| 14.77 | -0.73 | -4.71% | 1 | 229 | 2026-01-16 | 12.25 | 0.00 | - | 8 | 1,389 |
| 18.70 | 0.00 | - | 1 | 53 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 230 |
