Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.70 | +0.39 | +5.34% | 5 | 433 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 25 | 9,687 |
8.55 | -0.41 | -4.58% | 9 | 348 | 2024-07-19 | 1.37 | -0.07 | -4.86% | 103 | 1,521 |
10.35 | 0.00 | - | 2 | 346 | 2024-09-20 | 2.39 | 0.00 | - | 5 | 2,804 |
11.55 | -0.05 | -0.43% | 1 | 357 | 2024-10-18 | 3.25 | -0.03 | -0.91% | 4 | 2,588 |
12.30 | 0.00 | - | 10 | 83 | 2024-11-15 | 3.65 | 0.00 | - | 7 | 11 |
13.00 | 0.00 | - | 3 | 46 | 2024-12-20 | 4.15 | 0.00 | - | 3 | 506 |
14.05 | +0.35 | +2.55% | 10 | 166 | 2025-01-17 | 4.90 | 0.00 | - | 26 | 3,995 |
13.25 | 0.00 | - | 1 | 63 | 2025-03-21 | 6.10 | 0.00 | - | 5 | 13 |
15.72 | 0.00 | - | 3 | 13 | 2025-06-20 | 6.55 | 0.00 | - | 474 | 1,594 |
17.50 | 0.00 | - | 1 | 30 | 2025-12-19 | 9.10 | 0.00 | - | 2 | 107 |
19.05 | 0.00 | - | 1 | 16 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 480 |
22.90 | 0.00 | - | 11 | 28 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 14 |